Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.17	28.45	28.17	28.42	18,086	+0.18(+0.64%)
Sep 27, 2019	28.19	28.34	28.09	28.24	59,300	-0.09(-0.32%)
Sep 26, 2019	28.38	28.41	28.27	28.33	28,919	+0.09(+0.32%)
Sep 25, 2019	28.13	28.24	28.11	28.24	24,866	-0.30(-1.05%)
Sep 24, 2019	28.65	28.65	28.45	28.54	19,633	-0.13(-0.45%)
Sep 23, 2019	28.54	28.67	28.48	28.67	46,307	+0.01(+0.03%)
Sep 20, 2019	28.74	28.81	28.60	28.66	24,300	+0.06(+0.20%)
Sep 19, 2019	28.69	28.72	28.58	28.60	37,297	+0.24(+0.84%)
Sep 18, 2019	28.25	28.44	28.23	28.36	24,343	+0.08(+0.30%)
Sep 17, 2019	27.91	28.32	27.88	28.28	41,724	+0.52(+1.87%)
Sep 16, 2019	27.80	27.80	27.67	27.76	14,399	-0.26(-0.93%)
Sep 13, 2019	28.16	28.19	27.93	28.02	29,600	-0.21(-0.74%)
Sep 12, 2019	27.99	28.34	27.89	28.23	20,344	+0.60(+2.16%)
Sep 11, 2019	27.47	27.70	27.47	27.63	23,816	+0.23(+0.85%)
Sep 10, 2019	27.48	27.52	27.35	27.40	51,468	+0.13(+0.48%)
Sep 09, 2019	27.26	27.31	27.21	27.27	35,902	-0.27(-0.96%)
Sep 06, 2019	27.42	27.65	27.42	27.54	26,200	+0.18(+0.66%)
Sep 05, 2019	27.62	27.64	27.29	27.36	21,215	-0.43(-1.53%)
Sep 04, 2019	27.73	27.78	27.60	27.78	36,972	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.