Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.72	27.87	27.69	27.78	38,382	-0.19(-0.68%)
Sep 27, 2013	27.93	28.01	27.84	27.97	25,178	-0.20(-0.71%)
Sep 26, 2013	28.01	28.17	27.96	28.17	22,128	+0.16(+0.57%)
Sep 25, 2013	27.86	28.11	27.86	28.01	68,272	+0.04(+0.14%)
Sep 24, 2013	27.87	28.07	27.84	27.97	34,784	-0.08(-0.29%)
Sep 23, 2013	27.93	28.11	27.92	28.05	28,452	-0.20(-0.71%)
Sep 20, 2013	28.23	28.37	28.20	28.25	23,782	+0.09(+0.32%)
Sep 19, 2013	28.33	28.34	28.02	28.16	13,884	-0.30(-1.05%)
Sep 18, 2013	27.59	28.75	27.59	28.46	24,938	+1.31(+4.83%)
Sep 17, 2013	27.13	27.21	27.07	27.15	18,912	-0.16(-0.59%)
Sep 16, 2013	27.18	27.39	27.20	27.31	13,286	+0.13(+0.49%)
Sep 13, 2013	27.14	27.23	27.04	27.18	24,791	+0.10(+0.36%)
Sep 12, 2013	26.91	27.14	26.91	27.08	26,606	-0.18(-0.65%)
Sep 11, 2013	27.06	27.30	27.05	27.26	27,854	+0.07(+0.26%)
Sep 10, 2013	27.23	27.23	27.05	27.19	16,057	+0.52(+1.95%)
Sep 09, 2013	26.61	26.85	26.53	26.67	23,732	+0.11(+0.41%)
Sep 06, 2013	26.41	26.62	26.20	26.56	26,709	+0.39(+1.49%)
Sep 05, 2013	26.22	26.25	26.08	26.17	17,527	-0.60(-2.24%)
Sep 04, 2013	26.21	26.78	26.21	26.77	21,700	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.