Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.25	25.25	25.25	25.25	0	-0.34(-1.33%)
Sep 27, 2002	25.59	25.59	25.59	25.59	0	+0.79(+3.19%)
Sep 26, 2002	24.80	24.80	24.80	24.80	0	+2.30(+10.22%)
Sep 25, 2002	22.50	22.50	22.50	22.50	0	-0.25(-1.10%)
Sep 24, 2002	22.75	22.75	22.75	22.75	0	-1.25(-5.21%)
Sep 23, 2002	24.00	24.00	24.00	24.00	0	-0.25(-1.03%)
Sep 20, 2002	24.25	24.25	24.25	24.25	0	+0.25(+1.04%)
Sep 19, 2002	24.75	24.90	24.00	24.00	4,400	-0.75(-3.03%)
Sep 18, 2002	24.75	24.75	24.75	24.75	0	-0.25(-1.00%)
Sep 17, 2002	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Sep 16, 2002	25.00	25.00	25.00	25.00	0	-1.00(-3.85%)
Sep 13, 2002	26.00	26.00	26.00	26.00	0	-0.80(-2.99%)
Sep 12, 2002	26.80	26.80	26.80	26.80	0	+0.30(+1.13%)
Sep 11, 2002	26.50	26.50	26.50	26.50	0	-0.50(-1.85%)
Sep 10, 2002	27.00	27.00	27.00	27.00	0	+0.10(+0.37%)
Sep 09, 2002	26.90	26.90	26.90	26.90	0	+0.65(+2.48%)
Sep 06, 2002	26.25	26.25	26.25	26.25	0	+0.05(+0.19%)
Sep 05, 2002	26.20	26.20	26.20	26.20	0	-0.30(-1.13%)
Sep 04, 2002	26.50	26.50	26.50	26.50	0	-1.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.