Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0004 0.0005 0.0004 0.0004 3,094,384 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0005 0.0004 0.0004 12,663,336 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0004 5,055,000 -0.00(-20.00%)
Sep 25, 2020 0.0005 0.0006 0.0004 0.0005 13,783,600 +0.00(+0.00%)
Sep 24, 2020 0.0005 0.0006 0.0005 0.0005 13,918,612 -0.00(-16.67%)
Sep 23, 2020 0.0005 0.0006 0.0005 0.0006 40,461,432 +0.00(+0.00%)
Sep 22, 2020 0.0006 0.0008 0.0005 0.0006 91,544,128 +0.00(+20.00%)
Sep 21, 2020 0.0004 0.0006 0.0004 0.0005 16,563,297 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0006 0.0004 0.0005 13,001,500 -0.00(-16.67%)
Sep 17, 2020 0.0006 0.0007 0.0005 0.0006 45,588,648 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0007 0.0004 0.0006 68,510,744 +0.00(+50.00%)
Sep 15, 2020 0.0005 0.0006 0.0004 0.0004 56,245,420 -0.00(-20.00%)
Sep 14, 2020 0.0007 0.0007 0.0005 0.0005 23,027,696 -0.00(-28.57%)
Sep 11, 2020 0.0008 0.0008 0.0005 0.0007 23,773,702 -0.00(-12.50%)
Sep 10, 2020 0.0005 0.0009 0.0005 0.0008 203,918,144 +0.00(+33.33%)
Sep 09, 2020 0.0004 0.0008 0.0004 0.0006 228,342,672 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0006 0.0003 0.0006 153,791,232 +0.00(+50.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 23,461,398 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0003 1,627,525 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0004 0.0004 4,166,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.