Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0830 0.0830 0.0685 0.0730 300,751 -0.01(-10.98%)
Sep 29, 2020 0.0726 0.0890 0.0660 0.0820 1,175,326 +0.00(+5.40%)
Sep 28, 2020 0.0971 0.0971 0.0708 0.0778 871,710 -0.00(-5.81%)
Sep 25, 2020 0.0978 0.0978 0.0765 0.0826 688,300 -0.02(-15.46%)
Sep 24, 2020 0.0730 0.0978 0.0665 0.0977 1,382,679 +0.02(+33.84%)
Sep 23, 2020 0.0616 0.0775 0.0612 0.0730 1,048,928 +0.01(+13.35%)
Sep 22, 2020 0.0646 0.0687 0.0610 0.0644 1,084,963 -0.01(-7.74%)
Sep 21, 2020 0.0700 0.0789 0.0625 0.0698 1,121,457 -0.01(-11.53%)
Sep 18, 2020 0.0727 0.0820 0.0683 0.0789 1,004,500 -0.00(-3.78%)
Sep 17, 2020 0.1005 0.1005 0.0660 0.0820 2,871,075 -0.01(-15.29%)
Sep 16, 2020 0.0820 0.1050 0.0820 0.0968 712,121 +0.00(+5.22%)
Sep 15, 2020 0.0780 0.0920 0.0770 0.0920 548,648 +0.01(+12.88%)
Sep 14, 2020 0.0925 0.1000 0.0732 0.0815 2,118,168 -0.01(-15.37%)
Sep 11, 2020 0.1086 0.1090 0.0810 0.0963 1,511,300 -0.01(-7.40%)
Sep 10, 2020 0.1070 0.1295 0.0910 0.1040 1,816,444 -0.01(-7.96%)
Sep 09, 2020 0.1210 0.1470 0.0970 0.1130 4,424,819 -0.02(-13.08%)
Sep 08, 2020 0.1500 0.1585 0.1220 0.1300 1,941,389 -0.02(-16.13%)
Sep 04, 2020 0.1500 0.2000 0.1255 0.1550 8,989,200 +0.02(+14.81%)
Sep 03, 2020 0.0950 0.1625 0.0910 0.1350 11,539,880 +0.06(+68.75%)
Sep 02, 2020 0.0750 0.1090 0.0653 0.0800 4,029,370 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.