Indicators

Tencent Holdings Ltd (OP: TCTZF )

48.05 +0.65 (+1.37%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.60	39.60	38.37	38.52	2,544	+0.48(+1.25%)
Sep 28, 2023	38.40	38.40	37.81	38.05	39,933	-0.21(-0.54%)
Sep 27, 2023	38.46	38.46	38.21	38.26	358,771	-0.50(-1.30%)
Sep 26, 2023	39.15	39.15	37.67	38.76	4,171	+0.01(+0.03%)
Sep 25, 2023	38.83	38.97	38.75	38.75	17,291	-0.92(-2.33%)
Sep 22, 2023	38.91	40.42	38.91	39.67	8,347	+1.55(+4.08%)
Sep 21, 2023	38.53	38.60	38.12	38.12	7,205	-1.35(-3.41%)
Sep 20, 2023	39.59	39.91	39.43	39.47	8,027	-0.20(-0.50%)
Sep 19, 2023	40.32	40.32	39.41	39.66	8,775	-0.34(-0.84%)
Sep 18, 2023	40.15	40.15	39.40	40.00	4,792	-0.36(-0.89%)
Sep 15, 2023	39.10	41.34	39.10	40.36	9,489	-0.56(-1.37%)
Sep 14, 2023	41.08	41.08	40.75	40.92	7,243	+0.14(+0.34%)
Sep 13, 2023	39.61	41.51	39.61	40.78	5,507	-0.44(-1.06%)
Sep 12, 2023	40.23	41.60	40.23	41.22	8,156	+0.02(+0.05%)
Sep 11, 2023	41.18	41.38	40.55	41.20	497,789	+1.05(+2.60%)
Sep 08, 2023	40.23	40.49	40.03	40.15	3,472	-1.03(-2.50%)
Sep 07, 2023	40.41	41.18	40.35	41.18	4,494	-0.72(-1.72%)
Sep 06, 2023	42.00	42.07	40.79	41.90	3,749	+0.09(+0.22%)
Sep 05, 2023	42.32	42.32	41.65	41.81	26,415	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.