Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8000	0.8000	0.8000	0.8000	2,700	+0.03(+3.83%)
Sep 27, 2023				0.7705	45	-0.02(-2.16%)
Sep 26, 2023	0.7745	0.7900	0.7700	0.7875	5,881	-0.02(-2.78%)
Sep 25, 2023	0.8000	0.8100	0.8100	0.8100	3,022	-0.02(-2.29%)
Sep 21, 2023				0.8290	65	+0.01(+1.10%)
Sep 18, 2023				0.8200	80	+0.00(+0.00%)
Sep 15, 2023	0.8200	0.8600	0.8200	0.8200	1,250	-0.01(-1.70%)
Sep 14, 2023	0.8600	0.8600	0.8342	0.8342	403	-0.01(-0.69%)
Sep 13, 2023	0.8400	0.8400	0.8400	0.8400	3,500	-0.03(-3.19%)
Sep 12, 2023	0.8677	0.8677	0.8677	0.8677	241	+0.01(+1.60%)
Sep 11, 2023	0.8540	0.8540	0.8540	0.8540	500	+0.01(+1.46%)
Sep 08, 2023	0.8511	0.8511	0.8417	0.8417	420	+0.02(+2.80%)
Sep 07, 2023	0.8957	0.8957	0.8188	0.8188	509	-0.05(-5.24%)
Sep 06, 2023	0.9000	0.9000	0.8641	0.8641	2,250	-0.04(-3.99%)
Sep 05, 2023	0.9000	0.9000	0.9000	0.9000	1,402	+0.08(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.