Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.57 29.57 29.57 50 -0.11(-0.37%)
Sep 28, 2017 29.61 29.68 29.61 29.68 900 +0.23(+0.78%)
Sep 26, 2017 29.45 29.45 29.45 0 +0.21(+0.72%)
Sep 22, 2017 29.24 29.24 29.24 0 +0.35(+1.21%)
Sep 20, 2017 28.89 28.89 28.89 50 -0.31(-1.06%)
Sep 19, 2017 29.20 29.20 29.20 29.20 134 -0.30(-1.02%)
Sep 18, 2017 29.85 29.85 29.50 29.50 905 -0.61(-2.03%)
Sep 15, 2017 30.11 30.11 30.11 30.11 250 +3.51(+13.20%)
Sep 08, 2017 26.60 26.60 26.60 80 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.