Indicators

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.410	9.436	9.370	9.436	5,415	+0.12(+1.24%)
Sep 27, 2019	9.360	9.360	9.320	9.320	900	-0.29(-3.02%)
Sep 26, 2019	9.436	9.610	9.436	9.610	4,840	+0.18(+1.91%)
Sep 25, 2019	9.428	9.580	9.428	9.430	2,162	-0.26(-2.64%)
Sep 24, 2019	9.665	9.686	9.665	9.686	1,835	+0.25(+2.61%)
Sep 23, 2019	9.488	9.488	9.440	9.440	69,870	-0.07(-0.74%)
Sep 20, 2019	9.550	9.550	9.510	9.510	800	-0.28(-2.86%)
Sep 19, 2019	9.723	9.865	9.723	9.790	700	-0.26(-2.63%)
Sep 18, 2019		10.00	10.00	10.05	3,500	+0.05(+0.55%)
Sep 17, 2019	9.750	10.14	9.750	10.00	12,861	-0.18(-1.81%)
Sep 16, 2019	10.18	10.18	10.18	10.18	4,200	-0.06(-0.55%)
Sep 13, 2019	10.29	10.29	10.24	10.24	4,100	+0.20(+2.02%)
Sep 12, 2019	10.04	10.04	10.04	10.04	660	-0.26(-2.55%)
Sep 11, 2019	10.30	10.30	10.28	10.30	7,502	+0.00(+0.00%)
Sep 10, 2019	10.16	10.30	10.16	10.30	500	+0.16(+1.58%)
Sep 09, 2019	10.13	10.14	10.09	10.14	1,498	+0.10(+1.00%)
Sep 06, 2019	10.16	10.16	10.04	10.04	6,700	+0.02(+0.20%)
Sep 05, 2019	10.03	10.03	10.02	10.02	3,244	-0.03(-0.34%)
Sep 04, 2019	9.950	10.05	9.950	10.05	5,008	+0.39(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.