Indicators

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.65	15.84	15.65	15.84	800	+0.19(+1.21%)
Sep 27, 2018		15.65	15.65	15.65	66	+0.00(+0.00%)
Sep 26, 2018	15.60	15.65	15.56	15.65	60,473	+0.05(+0.32%)
Sep 25, 2018	15.60	15.60	15.60	15.60	205	+0.05(+0.32%)
Sep 24, 2018	15.65	15.65	15.55	15.55	581	+0.20(+1.30%)
Sep 21, 2018	15.79	15.85	15.35	15.35	16,500	-0.75(-4.66%)
Sep 20, 2018	15.79	16.10	15.75	16.10	1,687	+0.35(+2.22%)
Sep 18, 2018		15.75	15.75	15.75	0	-0.30(-1.87%)
Sep 17, 2018	16.05	16.05	16.05	16.05	1,600	+0.00(+0.00%)
Sep 14, 2018	16.00	16.25	16.00	16.05	2,200	+0.20(+1.26%)
Sep 13, 2018	15.75	15.85	15.75	15.85	962	+0.35(+2.26%)
Sep 12, 2018	15.50	15.50	15.50	15.50	484	+0.10(+0.65%)
Sep 11, 2018	15.40	15.40	15.40	15.40	244	-0.10(-0.65%)
Sep 10, 2018	15.50	15.50	15.50	15.50	189	+0.00(+0.00%)
Sep 07, 2018	15.50	15.50	15.50	15.50	100	+0.15(+0.98%)
Sep 06, 2018		15.35	15.35	15.35	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.