Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.52	86.50	85.11	85.79	1,999,634	+0.79(+0.92%)
Sep 28, 2017	84.35	85.08	83.89	85.01	1,277,532	+1.00(+1.19%)
Sep 27, 2017		84.47	83.59	84.01	1,000,155	+0.20(+0.23%)
Sep 26, 2017	82.30	84.02	82.30	83.81	1,228,641	+1.52(+1.85%)
Sep 25, 2017	82.20	82.80	82.14	82.29	1,690,276	+0.18(+0.22%)
Sep 22, 2017	82.74	83.13	80.53	82.11	3,291,436	-1.88(-2.24%)
Sep 21, 2017	84.66	84.99	83.85	83.99	1,210,555	-0.07(-0.09%)
Sep 20, 2017	84.50	84.55	83.22	84.06	1,241,442	-0.36(-0.43%)
Sep 19, 2017	83.39	85.14	82.88	84.43	2,071,549	+1.26(+1.52%)
Sep 18, 2017	84.40	84.59	83.01	83.16	1,535,622	-0.78(-0.93%)
Sep 15, 2017	84.44	84.44	82.79	83.95	4,230,066	-0.59(-0.70%)
Sep 14, 2017	87.20	87.50	83.56	84.54	4,882,752	-4.24(-4.77%)
Sep 13, 2017	89.75	90.25	88.76	88.78	2,575,915	-0.90(-1.01%)
Sep 12, 2017	89.20	90.26	88.81	89.68	1,535,181	+0.82(+0.92%)
Sep 11, 2017	86.99	89.12	86.55	88.86	1,433,583	+2.27(+2.62%)
Sep 08, 2017	86.74	87.27	85.98	86.59	1,510,405	-0.33(-0.37%)
Sep 07, 2017	87.20	87.35	86.55	86.92	2,168,399	+0.03(+0.03%)
Sep 06, 2017	85.93	87.64	85.88	86.89	1,929,117	+1.14(+1.33%)
Sep 05, 2017	86.44	86.85	85.02	85.75	3,977,977	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.