Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

20.64 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.750 5.750 5.650 5.700 6,768 +0.00(+0.00%)
Sep 29, 2014 5.570 5.800 5.360 5.700 17,023 -0.01(-0.18%)
Sep 26, 2014 5.770 5.840 5.540 5.710 14,813 -0.11(-1.89%)
Sep 25, 2014 6.120 6.120 5.740 5.820 23,509 -0.19(-3.16%)
Sep 24, 2014 6.140 6.150 6.000 6.010 4,650 -0.14(-2.27%)
Sep 23, 2014 6.000 6.150 6.000 6.150 5,619 +0.08(+1.32%)
Sep 22, 2014 6.160 6.242 5.940 6.070 20,003 -0.21(-3.34%)
Sep 19, 2014 6.250 6.280 6.100 6.280 16,768 -0.01(-0.16%)
Sep 18, 2014 6.390 6.390 6.250 6.290 11,047 -0.07(-1.10%)
Sep 17, 2014 6.300 6.370 6.300 6.360 3,829 +0.06(+0.95%)
Sep 16, 2014 6.450 6.450 6.250 6.300 21,342 -0.05(-0.79%)
Sep 15, 2014 6.500 6.590 6.250 6.350 6,793 -0.23(-3.50%)
Sep 12, 2014 6.500 6.580 6.550 6.580 5,633 +0.03(+0.46%)
Sep 11, 2014 6.630 6.630 4.680 6.550 10,229 -0.15(-2.24%)
Sep 10, 2014 6.690 6.790 6.630 6.700 6,596 -0.03(-0.45%)
Sep 09, 2014 6.860 6.860 6.680 6.730 16,391 -0.26(-3.72%)
Sep 08, 2014 6.730 7.000 6.730 6.990 14,677 +0.29(+4.33%)
Sep 05, 2014 6.700 6.760 6.630 6.700 10,400 -0.05(-0.74%)
Sep 04, 2014 6.840 7.000 6.680 6.750 10,669 -0.03(-0.44%)
Sep 03, 2014 6.910 6.910 6.710 6.780 21,525 -0.19(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.