Indicators

Marcus Corp (NY: MCS )

10.02 -0.38 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.15	39.91	38.87	39.82	162,110	+0.71(+1.82%)
Sep 27, 2018	39.20	39.82	39.11	39.11	188,671	-0.14(-0.36%)
Sep 26, 2018	38.54	39.58	38.54	39.25	147,537	+0.66(+1.72%)
Sep 25, 2018	38.68	38.80	38.51	38.59	120,750	+0.05(+0.12%)
Sep 24, 2018	38.59	38.82	38.25	38.54	83,698	-0.09(-0.25%)
Sep 21, 2018	37.92	39.20	37.92	38.63	366,042	+0.66(+1.75%)
Sep 20, 2018	38.21	38.30	37.59	37.97	205,251	-0.05(-0.12%)
Sep 19, 2018	38.87	38.95	37.88	38.02	158,105	-0.95(-2.43%)
Sep 18, 2018	39.30	39.34	38.73	38.96	109,687	-0.28(-0.72%)
Sep 17, 2018	39.53	40.05	39.20	39.25	192,351	-0.28(-0.72%)
Sep 14, 2018	39.30	40.24	39.30	39.53	97,160	-0.09(-0.24%)
Sep 13, 2018	39.58	39.67	39.25	39.63	166,142	+0.05(+0.12%)
Sep 12, 2018	39.58	39.77	39.08	39.58	135,680	+0.00(+0.00%)
Sep 11, 2018	38.77	39.58	38.73	39.58	120,055	+0.80(+2.08%)
Sep 10, 2018	39.44	39.44	38.54	38.77	177,956	-0.43(-1.09%)
Sep 07, 2018	38.82	39.25	38.82	39.20	88,078	+0.28(+0.73%)
Sep 06, 2018	39.15	39.30	38.82	38.92	179,381	-0.24(-0.60%)
Sep 05, 2018	38.73	39.56	38.49	39.15	422,286	+0.47(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.