Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.34 +0.32 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.116 9.116 8.649 9.045 113,646 -0.11(-1.16%)
Sep 29, 2009 9.017 9.264 9.017 9.151 31,827 +0.17(+1.89%)
Sep 28, 2009 9.017 9.179 8.804 8.981 72,399 +0.00(+0.00%)
Sep 25, 2009 8.946 9.116 8.755 8.981 62,021 +0.03(+0.32%)
Sep 24, 2009 9.434 9.434 8.790 8.953 80,836 -0.38(-4.09%)
Sep 23, 2009 9.603 9.695 9.321 9.335 74,244 -0.20(-2.08%)
Sep 22, 2009 9.490 9.752 9.490 9.533 116,226 +0.02(+0.22%)
Sep 21, 2009 9.554 9.618 9.342 9.512 75,920 -0.13(-1.32%)
Sep 18, 2009 9.660 9.724 9.405 9.639 167,154 +0.03(+0.29%)
Sep 17, 2009 9.717 9.900 9.462 9.611 82,168 -0.28(-2.86%)
Sep 16, 2009 9.809 9.900 9.681 9.893 100,469 +0.11(+1.08%)
Sep 15, 2009 9.243 9.801 9.137 9.787 147,453 +0.46(+4.93%)
Sep 14, 2009 9.123 9.356 9.066 9.328 40,794 +0.13(+1.46%)
Sep 11, 2009 9.314 9.582 9.123 9.193 65,673 -0.11(-1.22%)
Sep 10, 2009 9.314 9.413 8.932 9.306 52,939 -0.02(-0.23%)
Sep 09, 2009 9.278 9.794 9.236 9.328 102,589 +0.02(+0.23%)
Sep 08, 2009 8.748 9.314 8.415 9.306 162,236 +0.64(+7.43%)
Sep 04, 2009 8.345 8.684 8.182 8.663 100,465 +0.28(+3.29%)
Sep 03, 2009 8.415 8.514 8.168 8.387 105,633 +0.01(+0.08%)
Sep 02, 2009 8.514 8.691 8.278 8.380 141,954 -0.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.