Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.68	13.72	13.28	13.58	270,482	-0.14(-1.03%)
Sep 27, 2007	13.83	13.83	13.36	13.72	289,428	-0.09(-0.67%)
Sep 26, 2007	13.74	14.41	13.70	13.81	219,156	+0.18(+1.35%)
Sep 25, 2007	13.44	14.41	12.41	13.63	617,739	-1.08(-7.36%)
Sep 24, 2007	15.10	15.28	14.64	14.71	152,702	-0.47(-3.12%)
Sep 21, 2007	15.34	15.56	15.18	15.18	223,540	-0.01(-0.09%)
Sep 20, 2007	15.33	15.49	14.98	15.20	68,999	-0.18(-1.15%)
Sep 19, 2007	15.05	15.45	14.79	15.38	164,296	+0.55(+3.72%)
Sep 18, 2007	13.88	14.97	13.74	14.82	205,017	+0.99(+7.16%)
Sep 17, 2007	14.17	14.17	13.62	13.83	281,793	-0.27(-1.91%)
Sep 14, 2007	13.76	14.17	13.61	14.10	117,213	+0.20(+1.42%)
Sep 13, 2007	14.02	14.07	13.81	13.90	179,425	-0.07(-0.51%)
Sep 12, 2007	14.10	14.24	13.87	13.98	125,555	-0.15(-1.05%)
Sep 11, 2007	13.98	14.28	13.84	14.12	218,025	+0.19(+1.37%)
Sep 10, 2007	14.14	14.15	13.73	13.93	94,732	-0.11(-0.76%)
Sep 07, 2007	14.23	14.23	13.83	14.04	145,774	-0.45(-3.08%)
Sep 06, 2007	14.65	14.65	14.22	14.48	105,195	-0.15(-1.01%)
Sep 05, 2007	14.87	14.99	14.58	14.63	100,105	-0.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.