Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 28.78 30.28 28.60 29.24 16,251,941 +0.01(+0.04%)
Sep 29, 2011 29.05 29.47 28.62 29.23 11,333,554 +0.80(+2.83%)
Sep 28, 2011 28.55 29.16 28.27 28.43 10,917,496 +0.04(+0.13%)
Sep 27, 2011 28.99 29.18 28.26 28.39 10,134,328 -0.16(-0.56%)
Sep 26, 2011 27.70 28.66 27.67 28.55 9,350,760 +1.05(+3.81%)
Sep 23, 2011 26.32 27.60 26.32 27.50 11,897,021 +0.92(+3.47%)
Sep 22, 2011 26.04 27.06 26.01 26.58 8,989,712 -0.24(-0.89%)
Sep 21, 2011 27.85 28.02 26.81 26.82 8,952,190 -1.08(-3.88%)
Sep 20, 2011 28.32 28.43 27.72 27.90 6,942,396 -0.28(-0.99%)
Sep 19, 2011 27.84 28.29 27.71 28.18 6,950,946 -0.11(-0.38%)
Sep 16, 2011 28.07 28.74 28.07 28.29 10,138,375 +0.32(+1.13%)
Sep 15, 2011 27.13 28.13 27.07 27.97 11,556,144 +1.16(+4.33%)
Sep 14, 2011 26.18 27.29 26.07 26.81 8,702,340 +0.64(+2.46%)
Sep 13, 2011 26.17 26.60 25.88 26.17 8,778,678 -0.02(-0.09%)
Sep 12, 2011 25.13 26.23 25.10 26.19 8,676,447 +0.82(+3.24%)
Sep 09, 2011 25.83 25.97 25.16 25.37 7,859,241 -0.76(-2.89%)
Sep 08, 2011 26.57 26.70 25.97 26.13 7,558,329 -0.66(-2.45%)
Sep 07, 2011 26.28 26.87 26.05 26.78 6,318,836 +0.83(+3.19%)
Sep 06, 2011 25.50 25.98 25.39 25.95 5,568,855 -0.21(-0.80%)
Sep 02, 2011 26.37 26.53 26.07 26.16 7,575,793 -0.72(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.