Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 28.79 30.28 28.61 29.25 16,249,744 +0.01(+0.04%)
Sep 29, 2011 29.05 29.48 28.63 29.23 11,332,022 +0.80(+2.83%)
Sep 28, 2011 28.55 29.16 28.27 28.43 10,916,020 +0.04(+0.13%)
Sep 27, 2011 29.00 29.19 28.27 28.39 10,132,958 -0.16(-0.56%)
Sep 26, 2011 27.70 28.67 27.67 28.55 9,349,496 +1.05(+3.81%)
Sep 23, 2011 26.33 27.60 26.33 27.51 11,895,412 +0.92(+3.47%)
Sep 22, 2011 26.04 27.06 26.02 26.58 8,988,497 -0.24(-0.89%)
Sep 21, 2011 27.86 28.02 26.82 26.82 8,950,980 -1.08(-3.88%)
Sep 20, 2011 28.32 28.44 27.72 27.91 6,941,458 -0.28(-0.99%)
Sep 19, 2011 27.85 28.29 27.71 28.19 6,950,007 -0.11(-0.38%)
Sep 16, 2011 28.07 28.74 28.07 28.29 10,137,004 +0.32(+1.13%)
Sep 15, 2011 27.14 28.14 27.07 27.98 11,554,581 +1.16(+4.33%)
Sep 14, 2011 26.18 27.29 26.08 26.82 8,701,164 +0.64(+2.46%)
Sep 13, 2011 26.17 26.61 25.89 26.17 8,777,491 -0.02(-0.09%)
Sep 12, 2011 25.14 26.24 25.10 26.20 8,675,274 +0.82(+3.24%)
Sep 09, 2011 25.83 25.98 25.17 25.37 7,858,178 -0.76(-2.90%)
Sep 08, 2011 26.58 26.71 25.98 26.13 7,557,307 -0.66(-2.45%)
Sep 07, 2011 26.29 26.87 26.05 26.79 6,317,981 +0.83(+3.19%)
Sep 06, 2011 25.50 25.99 25.40 25.96 5,568,103 -0.21(-0.80%)
Sep 02, 2011 26.37 26.54 26.07 26.17 7,574,769 -0.72(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.