Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.75	39.94	39.52	39.79	2,051,317	-0.04(-0.09%)
Sep 28, 2017	39.59	39.98	39.59	39.82	2,517,952	+0.15(+0.39%)
Sep 27, 2017	39.32	39.81	39.21	39.67	3,024,541	+0.53(+1.34%)
Sep 26, 2017	39.11	39.32	38.93	39.14	2,529,683	+0.16(+0.41%)
Sep 25, 2017	39.21	39.26	38.78	38.98	3,479,128	-0.27(-0.68%)
Sep 22, 2017	40.05	40.12	38.82	39.25	4,940,053	-0.87(-2.16%)
Sep 21, 2017	40.51	40.68	40.03	40.12	1,888,586	-0.39(-0.95%)
Sep 20, 2017	40.22	40.59	40.04	40.50	2,329,933	+0.24(+0.59%)
Sep 19, 2017	39.96	40.27	39.59	40.26	2,803,057	+0.32(+0.79%)
Sep 18, 2017	39.57	40.02	39.51	39.95	2,870,525	+0.57(+1.46%)
Sep 15, 2017	39.26	39.62	39.11	39.37	3,140,297	-0.02(-0.05%)
Sep 14, 2017	39.16	39.67	39.00	39.40	2,089,979	+0.08(+0.20%)
Sep 13, 2017	39.21	39.49	38.68	39.32	2,806,299	+0.09(+0.23%)
Sep 12, 2017	39.61	40.02	39.14	39.23	2,783,093	-0.06(-0.14%)
Sep 11, 2017	38.58	39.46	38.33	39.28	4,932,040	+0.92(+2.41%)
Sep 08, 2017	38.28	38.55	38.16	38.36	2,070,302	+0.06(+0.16%)
Sep 07, 2017	38.50	38.53	38.09	38.30	1,613,042	-0.13(-0.35%)
Sep 06, 2017	38.49	38.67	38.12	38.43	1,824,827	+0.06(+0.16%)
Sep 05, 2017	38.27	38.58	38.07	38.37	3,066,073	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.