Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.36	19.43	19.16	19.37	4,888,802	-0.03(-0.14%)
Sep 27, 2007	19.43	19.49	19.23	19.39	6,207,867	+0.01(+0.03%)
Sep 26, 2007	19.41	19.46	19.30	19.39	5,769,660	+0.07(+0.36%)
Sep 25, 2007	19.19	19.39	19.16	19.32	6,181,197	+0.10(+0.53%)
Sep 24, 2007	19.36	19.47	19.17	19.22	5,482,585	-0.15(-0.75%)
Sep 21, 2007	19.45	19.53	19.30	19.36	7,591,571	+0.05(+0.25%)
Sep 20, 2007	19.45	19.50	19.23	19.31	5,740,582	-0.14(-0.69%)
Sep 19, 2007	19.24	19.65	19.24	19.45	11,280,611	+0.21(+1.07%)
Sep 18, 2007	18.73	19.24	18.69	19.24	5,639,643	+0.51(+2.74%)
Sep 17, 2007	18.83	18.89	18.69	18.73	3,605,297	-0.12(-0.66%)
Sep 14, 2007	18.82	18.94	18.74	18.85	4,971,961	+0.03(+0.17%)
Sep 13, 2007	18.90	18.97	18.75	18.82	5,667,652	+0.11(+0.58%)
Sep 12, 2007	18.63	18.83	18.52	18.71	4,974,924	+0.02(+0.09%)
Sep 11, 2007	18.59	18.72	18.44	18.70	4,578,390	+0.11(+0.58%)
Sep 10, 2007	18.95	18.96	18.32	18.59	10,117,835	-0.34(-1.80%)
Sep 07, 2007	18.96	18.98	18.65	18.93	11,599,885	-0.29(-1.52%)
Sep 06, 2007	19.16	19.31	19.08	19.22	4,410,775	+0.06(+0.31%)
Sep 05, 2007	19.10	19.24	18.91	19.16	6,807,392	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.