Indicators

Hershey Co (NY: HSY )

193.06 +2.54 (+1.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.22	90.05	89.05	89.66	754,232	+0.23(+0.26%)
Sep 27, 2018	89.14	90.22	88.95	89.43	593,029	-0.23(-0.25%)
Sep 26, 2018	90.00	90.51	89.60	89.66	857,534	-0.25(-0.28%)
Sep 25, 2018	89.62	90.13	89.54	89.92	971,736	+0.09(+0.10%)
Sep 24, 2018	91.12	91.28	89.71	89.83	704,881	-1.50(-1.65%)
Sep 21, 2018	91.46	92.07	91.14	91.33	1,588,324	+0.40(+0.44%)
Sep 20, 2018	90.38	91.17	90.14	90.94	991,029	+0.69(+0.77%)
Sep 19, 2018	91.31	91.31	89.96	90.24	727,941	-0.69(-0.75%)
Sep 18, 2018	90.92	91.38	89.31	90.93	1,228,603	-0.29(-0.32%)
Sep 17, 2018	93.09	93.09	91.15	91.22	2,083,612	-1.93(-2.08%)
Sep 14, 2018	93.78	93.85	92.56	93.15	1,100,860	-0.55(-0.59%)
Sep 13, 2018	93.18	93.73	92.56	93.71	1,162,698	+0.51(+0.55%)
Sep 12, 2018	91.87	93.26	91.34	93.20	1,609,059	+1.56(+1.71%)
Sep 11, 2018	92.07	92.66	91.37	91.63	1,049,293	-0.15(-0.16%)
Sep 10, 2018	91.02	92.08	90.88	91.78	1,306,125	+0.68(+0.74%)
Sep 07, 2018	91.13	91.46	90.36	91.10	1,334,524	-0.53(-0.58%)
Sep 06, 2018	90.37	91.82	90.09	91.63	1,470,226	+1.20(+1.33%)
Sep 05, 2018	89.01	91.03	88.85	90.43	2,340,862	+1.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.