Indicators

Waste Management (NY: WM )

199.45 -1.42 (-0.71%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.46	69.60	69.20	69.38	2,163,017	-0.12(-0.18%)
Sep 28, 2017	69.23	69.56	68.96	69.51	2,681,250	+0.08(+0.11%)
Sep 27, 2017			69.31	69.43	2,049,868	-0.27(-0.38%)
Sep 26, 2017	69.69	69.84	69.49	69.69	1,428,346	+0.02(+0.03%)
Sep 25, 2017	69.53	69.68	69.37	69.68	1,651,018	+0.35(+0.51%)
Sep 22, 2017	69.36	69.63	69.31	69.32	1,131,981	-0.07(-0.10%)
Sep 21, 2017	69.57	69.64	68.95	69.39	1,960,465	-0.10(-0.14%)
Sep 20, 2017	69.47	69.77	69.38	69.49	1,833,872	+0.12(+0.17%)
Sep 19, 2017	69.33	69.44	69.07	69.37	1,283,644	+0.07(+0.10%)
Sep 18, 2017	69.23	69.45	69.12	69.30	1,391,706	+0.16(+0.23%)
Sep 15, 2017	68.98	69.18	68.57	69.14	2,634,985	+0.14(+0.21%)
Sep 14, 2017	68.91	69.14	68.81	69.00	1,839,017	+0.03(+0.04%)
Sep 13, 2017	69.42	69.49	68.88	68.98	1,914,702	-0.45(-0.65%)
Sep 12, 2017	68.78	69.48	68.70	69.43	1,658,412	+0.53(+0.77%)
Sep 11, 2017	68.79	68.98	68.52	68.90	2,640,578	+0.53(+0.78%)
Sep 08, 2017	67.36	68.48	67.17	68.36	2,527,557	+0.92(+1.37%)
Sep 07, 2017	67.32	67.47	67.12	67.44	2,071,123	+0.33(+0.50%)
Sep 06, 2017	67.02	67.25	66.96	67.11	2,106,805	+0.17(+0.25%)
Sep 05, 2017		68.04	66.85	66.94	3,167,428	-1.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.