Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.015 7.040 7.000 7.023 141,564 +0.03(+0.49%)
Sep 29, 2020 7.006 7.015 6.981 6.989 109,490 -0.02(-0.24%)
Sep 28, 2020 7.015 7.032 6.998 7.006 95,686 +0.01(+0.12%)
Sep 25, 2020 6.947 6.998 6.930 6.998 74,981 +0.04(+0.61%)
Sep 24, 2020 6.938 6.955 6.913 6.955 107,422 +0.01(+0.12%)
Sep 23, 2020 6.964 6.989 6.947 6.947 37,593 -0.02(-0.24%)
Sep 22, 2020 6.955 6.981 6.955 6.964 60,091 +0.00(+0.00%)
Sep 21, 2020 6.981 6.989 6.955 6.964 91,547 -0.02(-0.24%)
Sep 18, 2020 6.964 6.998 6.964 6.981 74,038 +0.02(+0.24%)
Sep 17, 2020 6.989 7.006 6.964 6.964 79,571 +0.00(+0.00%)
Sep 16, 2020 7.006 7.015 6.964 6.964 68,143 -0.03(-0.36%)
Sep 15, 2020 7.006 7.023 6.964 6.989 114,111 -0.03(-0.36%)
Sep 14, 2020 7.057 7.083 7.015 7.015 80,721 -0.05(-0.66%)
Sep 11, 2020 7.078 7.078 7.036 7.061 122,890 +0.00(+0.00%)
Sep 10, 2020 7.002 7.078 7.002 7.061 83,616 +0.06(+0.84%)
Sep 09, 2020 6.901 7.002 6.901 7.002 91,961 +0.10(+1.47%)
Sep 08, 2020 6.985 6.991 6.892 6.901 125,323 -0.09(-1.33%)
Sep 04, 2020 7.028 7.036 6.960 6.994 163,735 -0.03(-0.36%)
Sep 03, 2020 7.044 7.087 7.011 7.019 92,513 -0.03(-0.36%)
Sep 02, 2020 7.053 7.070 7.019 7.044 122,620 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.