Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.76 +0.09 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.125 9.649 9.125 9.251 211,269 +0.42(+4.75%)
Sep 29, 2020 8.966 9.003 8.743 8.831 95,018 -0.06(-0.66%)
Sep 28, 2020 8.651 9.043 8.651 8.890 36,539 +0.46(+5.45%)
Sep 25, 2020 8.309 8.583 8.309 8.431 51,961 +0.08(+0.95%)
Sep 24, 2020 8.424 8.626 8.351 8.351 42,189 -0.12(-1.46%)
Sep 23, 2020 8.607 8.692 8.445 8.475 85,760 -0.21(-2.39%)
Sep 22, 2020 8.674 8.701 8.334 8.682 95,399 +0.17(+1.95%)
Sep 21, 2020 8.970 9.064 8.464 8.517 117,509 -0.56(-6.13%)
Sep 18, 2020 9.519 9.519 8.970 9.073 147,780 -0.30(-3.22%)
Sep 17, 2020 9.553 9.566 9.375 9.375 19,392 -0.15(-1.59%)
Sep 16, 2020 9.526 9.740 9.434 9.526 62,906 +0.02(+0.22%)
Sep 15, 2020 9.375 9.558 9.301 9.505 49,325 +0.20(+2.14%)
Sep 14, 2020 8.999 9.373 8.999 9.305 66,572 +0.33(+3.67%)
Sep 11, 2020 9.263 9.263 8.968 8.976 29,079 -0.31(-3.39%)
Sep 10, 2020 9.291 9.356 9.163 9.291 62,029 +0.05(+0.54%)
Sep 09, 2020 9.312 9.383 9.230 9.240 75,301 +0.01(+0.07%)
Sep 08, 2020 9.299 9.301 9.074 9.234 128,893 -0.09(-1.01%)
Sep 04, 2020 9.375 9.500 9.247 9.328 43,857 +0.04(+0.47%)
Sep 03, 2020 8.957 9.328 8.957 9.284 69,414 +0.32(+3.53%)
Sep 02, 2020 8.932 9.037 8.881 8.968 36,449 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.