Indicators

Coca-Cola Company (NY: KO )

62.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.29	18.45	18.21	18.35	20,456,030	+0.04(+0.24%)
Sep 27, 2007	18.30	18.39	18.24	18.30	17,622,322	-0.01(-0.03%)
Sep 26, 2007	18.25	18.41	18.17	18.31	23,128,064	+0.11(+0.58%)
Sep 25, 2007	18.10	18.28	18.05	18.20	23,771,216	+0.10(+0.56%)
Sep 24, 2007	18.04	18.32	18.04	18.10	32,690,284	+0.05(+0.27%)
Sep 21, 2007	18.00	18.15	17.98	18.05	34,372,596	+0.08(+0.43%)
Sep 20, 2007	18.06	18.09	17.93	17.98	19,695,942	-0.10(-0.55%)
Sep 19, 2007	18.04	18.12	17.84	18.08	26,850,708	+0.07(+0.38%)
Sep 18, 2007	17.69	18.02	17.69	18.01	31,105,862	+0.36(+2.04%)
Sep 17, 2007	17.88	17.91	17.57	17.65	32,963,664	-0.36(-1.99%)
Sep 14, 2007	17.79	18.06	17.77	18.01	24,189,934	+0.17(+0.95%)
Sep 13, 2007	17.86	17.94	17.76	17.84	22,479,354	+0.01(+0.05%)
Sep 12, 2007	17.75	17.99	17.65	17.83	28,877,192	+0.06(+0.32%)
Sep 11, 2007	17.47	17.86	17.46	17.77	37,326,096	+0.35(+2.00%)
Sep 10, 2007	17.43	17.57	17.33	17.42	31,866,398	-0.01(-0.04%)
Sep 07, 2007	17.43	17.56	17.27	17.43	37,498,376	-0.02(-0.13%)
Sep 06, 2007	17.10	17.57	16.98	17.45	29,705,386	+0.31(+1.81%)
Sep 05, 2007	17.28	17.35	17.04	17.14	29,661,220	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.