Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.072	2.081	2.024	2.024	969,163	-0.03(-1.38%)
Sep 28, 2023	2.043	2.062	2.043	2.053	393,385	-0.01(-0.46%)
Sep 27, 2023	2.062	2.081	2.034	2.062	367,655	+0.01(+0.46%)
Sep 26, 2023	2.081	2.086	2.043	2.053	282,768	-0.04(-1.81%)
Sep 25, 2023	2.091	2.095	2.081	2.091	459,902	+0.00(+0.00%)
Sep 22, 2023	2.072	2.100	2.072	2.091	345,742	+0.02(+0.91%)
Sep 21, 2023	2.081	2.081	2.062	2.072	440,944	-0.01(-0.45%)
Sep 20, 2023	2.091	2.100	2.072	2.081	209,030	+0.00(+0.00%)
Sep 19, 2023	2.091	2.091	2.072	2.081	452,115	-0.01(-0.45%)
Sep 18, 2023	2.081	2.091	2.062	2.091	690,977	+0.00(+0.00%)
Sep 15, 2023	2.081	2.091	2.072	2.091	71,842	+0.01(+0.45%)
Sep 14, 2023	2.081	2.100	2.076	2.081	176,082	+0.00(+0.00%)
Sep 13, 2023	2.081	2.091	2.072	2.081	158,484	+0.00(+0.00%)
Sep 12, 2023	2.091	2.100	2.072	2.081	242,419	-0.01(-0.45%)
Sep 11, 2023	2.091	2.100	2.081	2.091	430,920	+0.00(+0.00%)
Sep 08, 2023	2.091	2.100	2.072	2.091	325,234	+0.01(+0.45%)
Sep 07, 2023	2.091	2.091	2.072	2.081	145,439	+0.00(+0.00%)
Sep 06, 2023	2.072	2.100	2.071	2.081	624,371	+0.01(+0.69%)
Sep 05, 2023	2.076	2.086	2.067	2.067	504,600	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.