Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.835 1.861 1.818 1.844 591,392 +0.01(+0.48%)
Sep 29, 2022 1.853 1.853 1.818 1.835 284,836 -0.02(-0.94%)
Sep 28, 2022 1.809 1.861 1.800 1.853 305,460 +0.04(+2.42%)
Sep 27, 2022 1.835 1.853 1.809 1.809 636,018 -0.02(-0.96%)
Sep 26, 2022 1.861 1.887 1.818 1.826 936,356 -0.03(-1.42%)
Sep 23, 2022 1.896 1.896 1.853 1.853 627,026 -0.06(-3.20%)
Sep 22, 2022 1.931 1.931 1.896 1.914 353,379 -0.02(-0.90%)
Sep 21, 2022 1.931 1.940 1.914 1.931 295,201 +0.01(+0.45%)
Sep 20, 2022 1.940 1.940 1.914 1.922 373,271 -0.02(-0.90%)
Sep 19, 2022 1.931 1.940 1.917 1.940 377,564 +0.00(+0.00%)
Sep 16, 2022 1.940 1.940 1.914 1.940 402,388 +0.00(+0.00%)
Sep 15, 2022 1.957 1.957 1.922 1.940 741,042 +0.00(+0.00%)
Sep 14, 2022 1.957 1.984 1.940 1.940 618,827 -0.03(-1.33%)
Sep 13, 2022 1.992 1.997 1.949 1.966 662,615 -0.04(-2.17%)
Sep 12, 2022 2.036 2.054 2.010 2.010 518,329 -0.02(-0.86%)
Sep 09, 2022 2.001 2.036 2.001 2.027 665,568 +0.03(+1.31%)
Sep 08, 2022 1.975 2.010 1.964 2.001 514,803 +0.02(+0.88%)
Sep 07, 2022 1.949 1.988 1.940 1.984 842,418 +0.05(+2.65%)
Sep 06, 2022 2.002 2.009 1.932 1.932 1,916,843 -0.06(-3.04%)
Sep 02, 2022 2.028 2.045 1.993 1.993 341,321 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.