Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.385 -0.025 (-1.04%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.439 1.439 1.389 1.416 1,156,946 -0.01(-0.97%)
Sep 29, 2015 1.448 1.453 1.425 1.430 684,270 -0.01(-0.96%)
Sep 28, 2015 1.471 1.471 1.434 1.444 590,304 -0.02(-1.58%)
Sep 25, 2015 1.462 1.471 1.462 1.467 192,505 +0.01(+0.96%)
Sep 24, 2015 1.453 1.458 1.453 1.453 145,499 -0.00(-0.32%)
Sep 23, 2015 1.467 1.476 1.458 1.458 336,252 -0.01(-0.63%)
Sep 22, 2015 1.476 1.476 1.458 1.467 454,549 -0.02(-1.25%)
Sep 21, 2015 1.490 1.495 1.481 1.485 364,207 +0.00(+0.31%)
Sep 18, 2015 1.462 1.490 1.462 1.481 285,032 +0.00(+0.31%)
Sep 17, 2015 1.458 1.476 1.458 1.476 253,684 +0.01(+0.95%)
Sep 16, 2015 1.467 1.467 1.459 1.462 252,796 -0.00(-0.32%)
Sep 15, 2015 1.467 1.471 1.453 1.467 354,551 +0.00(+0.00%)
Sep 14, 2015 1.471 1.481 1.467 1.467 199,332 -0.00(-0.31%)
Sep 11, 2015 1.481 1.481 1.467 1.471 232,517 -0.01(-0.63%)
Sep 10, 2015 1.481 1.485 1.476 1.481 402,501 +0.01(+0.60%)
Sep 09, 2015 1.481 1.486 1.472 1.472 239,047 -0.01(-0.62%)
Sep 08, 2015 1.472 1.490 1.472 1.481 321,118 +0.01(+0.62%)
Sep 04, 2015 1.476 1.472 1.472 1.472 373,368 -0.01(-0.93%)
Sep 03, 2015 1.481 1.486 1.476 1.486 265,152 +0.00(+0.26%)
Sep 02, 2015 1.476 1.486 1.476 1.482 390,586 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.