Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.537 1.554 1.533 1.554 823,825 +0.02(+1.09%)
Sep 29, 2014 1.567 1.567 1.529 1.537 1,770,934 -0.03(-1.88%)
Sep 26, 2014 1.579 1.584 1.567 1.567 791,780 -0.01(-0.80%)
Sep 25, 2014 1.600 1.600 1.571 1.579 732,642 -0.02(-1.31%)
Sep 24, 2014 1.600 1.600 1.588 1.600 451,931 +0.00(+0.00%)
Sep 23, 2014 1.609 1.609 1.596 1.600 588,846 -0.00(-0.26%)
Sep 22, 2014 1.613 1.613 1.596 1.605 642,721 -0.00(-0.26%)
Sep 19, 2014 1.617 1.617 1.609 1.609 545,618 -0.01(-0.52%)
Sep 18, 2014 1.617 1.617 1.613 1.617 650,210 +0.00(+0.26%)
Sep 17, 2014 1.621 1.621 1.613 1.613 545,418 -0.00(-0.26%)
Sep 16, 2014 1.630 1.630 1.617 1.617 902,093 -0.01(-0.77%)
Sep 15, 2014 1.634 1.638 1.626 1.630 534,384 +0.00(+0.00%)
Sep 12, 2014 1.638 1.647 1.630 1.630 549,493 -0.01(-0.77%)
Sep 11, 2014 1.647 1.655 1.642 1.642 509,578 -0.01(-0.76%)
Sep 10, 2014 1.663 1.663 1.647 1.655 505,976 -0.00(-0.25%)
Sep 09, 2014 1.668 1.668 1.659 1.659 408,557 -0.01(-0.53%)
Sep 08, 2014 1.668 1.668 1.664 1.668 294,034 +0.00(+0.25%)
Sep 05, 2014 1.681 1.681 1.647 1.664 1,704,258 -0.02(-0.99%)
Sep 04, 2014 1.685 1.685 1.685 1.681 340,925 +0.00(+0.00%)
Sep 03, 2014 1.685 1.689 1.681 1.681 270,764 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.