Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.435 -0.005 (-0.20%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.541	1.548	1.537	1.537	724,985	-0.02(-0.99%)
Sep 27, 2013	1.548	1.552	1.541	1.552	482,831	+0.00(+0.25%)
Sep 26, 2013	1.541	1.548	1.537	1.548	473,109	+0.01(+0.75%)
Sep 25, 2013	1.529	1.537	1.525	1.537	419,762	+0.01(+0.50%)
Sep 24, 2013	1.525	1.529	1.522	1.529	411,450	+0.01(+0.50%)
Sep 23, 2013	1.533	1.537	1.522	1.522	443,857	-0.00(-0.25%)
Sep 20, 2013	1.529	1.537	1.525	1.525	517,635	-0.00(-0.25%)
Sep 19, 2013	1.537	1.548	1.529	1.529	708,926	-0.00(-0.25%)
Sep 18, 2013	1.522	1.537	1.522	1.533	810,867	+0.00(+0.25%)
Sep 17, 2013	1.525	1.529	1.525	1.529	410,098	+0.00(+0.25%)
Sep 16, 2013	1.525	1.529	1.522	1.525	520,380	+0.00(+0.25%)
Sep 13, 2013	1.518	1.529	1.514	1.522	342,323	+0.01(+0.51%)
Sep 12, 2013	1.525	1.529	1.510	1.514	614,215	-0.01(-0.75%)
Sep 11, 2013	1.514	1.525	1.514	1.525	500,504	+0.01(+0.51%)
Sep 10, 2013	1.506	1.529	1.506	1.518	653,447	+0.01(+0.81%)
Sep 09, 2013	1.498	1.509	1.487	1.506	493,277	+0.02(+1.02%)
Sep 06, 2013	1.509	1.509	1.487	1.490	747,541	-0.01(-0.76%)
Sep 05, 2013	1.513	1.517	1.502	1.502	427,514	-0.01(-0.88%)
Sep 04, 2013	1.513	1.517	1.502	1.515	550,978	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.