Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.512	1.523	1.509	1.512	804,398	-0.01(-0.46%)
Sep 27, 2012	1.512	1.523	1.512	1.519	1,045,311	+0.01(+0.46%)
Sep 26, 2012	1.509	1.512	1.506	1.512	1,182,043	+0.01(+0.69%)
Sep 25, 2012	1.506	1.512	1.502	1.502	1,344,947	-0.00(-0.23%)
Sep 24, 2012	1.509	1.512	1.502	1.506	889,652	-0.00(-0.23%)
Sep 21, 2012	1.502	1.512	1.502	1.509	908,504	+0.01(+0.46%)
Sep 20, 2012	1.502	1.502	1.492	1.502	1,256,167	+0.00(+0.23%)
Sep 19, 2012	1.492	1.499	1.488	1.499	1,067,402	+0.01(+0.47%)
Sep 18, 2012	1.488	1.492	1.478	1.492	1,136,024	+0.01(+0.70%)
Sep 17, 2012	1.485	1.488	1.481	1.481	583,174	-0.00(-0.23%)
Sep 14, 2012	1.474	1.488	1.474	1.485	1,415,608	+0.01(+0.47%)
Sep 13, 2012	1.478	1.478	1.471	1.478	864,878	+0.00(+0.00%)
Sep 12, 2012	1.478	1.478	1.464	1.478	1,157,706	+0.00(+0.00%)
Sep 11, 2012	1.478	1.481	1.471	1.478	890,250	+0.00(+0.00%)
Sep 10, 2012	1.478	1.481	1.471	1.478	769,935	+0.01(+0.35%)
Sep 07, 2012	1.473	1.473	1.466	1.473	1,159,224	+0.01(+0.47%)
Sep 06, 2012	1.476	1.476	1.466	1.466	910,497	-0.01(-0.47%)
Sep 05, 2012	1.469	1.476	1.469	1.473	672,410	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.