Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 -0.020 (-0.83%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.004	1.015	1.002	1.002	868,592	-0.00(-0.26%)
Sep 27, 2007	1.017	1.017	1.004	1.004	568,984	+0.00(+0.00%)
Sep 26, 2007	1.017	1.020	1.002	1.004	1,001,227	-0.01(-0.51%)
Sep 25, 2007	1.010	1.020	1.004	1.010	670,575	+0.00(+0.26%)
Sep 24, 2007	1.004	1.017	1.002	1.007	864,872	+0.01(+0.52%)
Sep 21, 2007	0.9993	1.012	0.9967	1.002	771,393	+0.00(+0.26%)
Sep 20, 2007	0.9967	1.010	0.9967	0.9993	399,409	+0.00(+0.00%)
Sep 19, 2007	0.9993	1.010	0.9941	0.9993	445,376	+0.01(+0.52%)
Sep 18, 2007	0.9812	0.9993	0.9786	0.9941	456,192	+0.01(+1.32%)
Sep 17, 2007	0.9838	0.9889	0.9786	0.9812	375,846	-0.00(-0.26%)
Sep 14, 2007	0.9915	0.9941	0.9838	0.9838	310,179	-0.00(-0.26%)
Sep 13, 2007	0.9863	0.9941	0.9838	0.9863	375,074	-0.00(-0.26%)
Sep 12, 2007	0.9967	1.002	0.9863	0.9889	348,421	-0.00(-0.26%)
Sep 11, 2007	0.9967	1.002	0.9889	0.9915	508,339	-0.01(-1.29%)
Sep 10, 2007	0.9993	1.007	0.9967	1.004	558,555	+0.01(+1.04%)
Sep 07, 2007	0.9941	1.004	0.9941	0.9941	427,607	-0.01(-0.78%)
Sep 06, 2007	0.9993	1.004	0.9967	1.002	604,522	+0.00(+0.26%)
Sep 05, 2007	0.9941	1.002	0.9863	0.9993	452,329	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.