Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 -0.020 (-0.83%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.105	1.108	1.103	1.103	729,675	-0.00(-0.23%)
Sep 28, 2006	1.105	1.111	1.103	1.105	978,051	+0.00(+0.23%)
Sep 27, 2006	1.103	1.105	1.100	1.103	802,682	+0.00(+0.24%)
Sep 26, 2006	1.103	1.105	1.098	1.100	804,999	+0.00(+0.00%)
Sep 25, 2006	1.095	1.103	1.095	1.100	543,876	+0.00(+0.24%)
Sep 22, 2006	1.098	1.100	1.095	1.098	804,227	+0.00(+0.00%)
Sep 21, 2006	1.098	1.103	1.095	1.098	623,836	-0.01(-0.47%)
Sep 20, 2006	1.095	1.103	1.095	1.103	800,750	+0.01(+0.71%)
Sep 19, 2006	1.098	1.103	1.095	1.095	616,883	-0.00(-0.24%)
Sep 18, 2006	1.098	1.100	1.090	1.098	607,612	+0.01(+0.71%)
Sep 15, 2006	1.090	1.095	1.090	1.090	550,829	+0.00(+0.00%)
Sep 14, 2006	1.090	1.095	1.087	1.090	632,334	-0.00(-0.24%)
Sep 13, 2006	1.095	1.095	1.087	1.092	784,140	+0.00(+0.00%)
Sep 12, 2006	1.090	1.092	1.080	1.092	665,940	+0.00(+0.24%)
Sep 11, 2006	1.072	1.092	1.072	1.090	818,519	+0.00(+0.00%)
Sep 08, 2006	1.092	1.092	1.085	1.090	1,082,732	-0.00(-0.24%)
Sep 07, 2006	1.090	1.092	1.085	1.092	758,646	+0.00(+0.00%)
Sep 06, 2006	1.090	1.095	1.088	1.092	716,156	+0.00(+0.24%)
Sep 05, 2006	1.092	1.095	1.087	1.090	1,089,298	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.