Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.100 1.103 1.092 1.098 592,161 -0.00(-0.24%)
Sep 29, 2005 1.100 1.111 1.098 1.100 444,217 -0.01(-1.16%)
Sep 28, 2005 1.100 1.113 1.100 1.113 823,154 +0.01(+1.18%)
Sep 27, 2005 1.105 1.108 1.092 1.100 612,634 +0.00(+0.00%)
Sep 26, 2005 1.105 1.105 1.092 1.100 625,767 -0.01(-0.70%)
Sep 23, 2005 1.108 1.113 1.095 1.108 569,757 -0.00(-0.23%)
Sep 22, 2005 1.113 1.116 1.103 1.111 485,935 -0.00(-0.23%)
Sep 21, 2005 1.116 1.121 1.105 1.113 633,493 -0.01(-0.46%)
Sep 20, 2005 1.121 1.126 1.116 1.118 530,743 -0.00(-0.23%)
Sep 19, 2005 1.118 1.124 1.113 1.121 506,794 +0.00(+0.00%)
Sep 16, 2005 1.126 1.121 1.121 1.121 540,014 -0.01(-0.46%)
Sep 15, 2005 1.124 1.126 1.118 1.126 433,788 +0.00(+0.00%)
Sep 14, 2005 1.129 1.129 1.118 1.126 620,745 -0.00(-0.23%)
Sep 13, 2005 1.121 1.129 1.118 1.129 624,994 +0.00(+0.23%)
Sep 12, 2005 1.129 1.131 1.116 1.126 896,547 -0.01(-0.46%)
Sep 09, 2005 1.129 1.131 1.126 1.131 690,275 -0.00(-0.23%)
Sep 08, 2005 1.131 1.136 1.126 1.134 463,531 +0.00(+0.23%)
Sep 07, 2005 1.126 1.134 1.121 1.131 605,681 +0.00(+0.00%)
Sep 06, 2005 1.131 1.131 1.124 1.131 445,376 +0.00(+0.00%)
Sep 02, 2005 1.121 1.131 1.121 1.131 662,077 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.