Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.240 1.248 1.237 1.240 400,568 +0.00(+0.00%)
Sep 29, 2004 1.243 1.248 1.240 1.240 553,533 -0.00(-0.21%)
Sep 28, 2004 1.243 1.243 1.237 1.243 553,147 +0.01(+0.42%)
Sep 27, 2004 1.240 1.243 1.235 1.237 471,256 -0.00(-0.21%)
Sep 24, 2004 1.235 1.243 1.232 1.240 524,563 +0.01(+0.63%)
Sep 23, 2004 1.240 1.240 1.227 1.232 475,119 +0.00(+0.00%)
Sep 22, 2004 1.227 1.235 1.227 1.232 410,611 +0.01(+0.63%)
Sep 21, 2004 1.230 1.240 1.225 1.225 639,287 -0.01(-1.05%)
Sep 20, 2004 1.227 1.237 1.225 1.237 613,792 +0.01(+1.06%)
Sep 17, 2004 1.232 1.232 1.222 1.225 638,128 -0.01(-0.42%)
Sep 16, 2004 1.225 1.235 1.222 1.230 436,492 +0.00(+0.00%)
Sep 15, 2004 1.230 1.237 1.225 1.230 565,894 +0.00(+0.00%)
Sep 14, 2004 1.240 1.243 1.230 1.230 378,550 -0.01(-0.84%)
Sep 13, 2004 1.243 1.243 1.230 1.240 356,146 +0.00(+0.00%)
Sep 10, 2004 1.232 1.243 1.230 1.240 366,962 +0.01(+0.63%)
Sep 09, 2004 1.245 1.245 1.232 1.232 872,211 -0.01(-1.04%)
Sep 08, 2004 1.240 1.245 1.230 1.245 521,859 -0.01(-0.41%)
Sep 07, 2004 1.253 1.256 1.248 1.250 570,143 +0.00(+0.00%)
Sep 03, 2004 1.248 1.250 1.243 1.250 338,764 +0.01(+0.83%)
Sep 02, 2004 1.248 1.250 1.240 1.240 480,141 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.