Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 -0.020 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.289 1.294 1.287 1.292 506,794 +0.01(+0.40%)
Sep 29, 2003 1.279 1.289 1.276 1.287 598,728 +0.01(+0.81%)
Sep 26, 2003 1.279 1.284 1.271 1.276 354,215 -0.00(-0.20%)
Sep 25, 2003 1.274 1.281 1.271 1.279 681,004 +0.01(+0.41%)
Sep 24, 2003 1.261 1.276 1.261 1.274 396,705 -0.00(-0.20%)
Sep 23, 2003 1.269 1.276 1.258 1.276 344,944 +0.01(+0.82%)
Sep 22, 2003 1.256 1.261 1.256 1.266 419,495 +0.01(+0.41%)
Sep 19, 2003 1.256 1.269 1.256 1.261 464,690 -0.00(-0.20%)
Sep 18, 2003 1.271 1.276 1.261 1.263 351,125 -0.01(-0.41%)
Sep 17, 2003 1.263 1.274 1.250 1.269 568,984 +0.01(+0.41%)
Sep 16, 2003 1.250 1.263 1.250 1.263 453,874 +0.01(+1.03%)
Sep 15, 2003 1.269 1.269 1.243 1.250 362,713 -0.02(-1.43%)
Sep 12, 2003 1.237 1.269 1.235 1.269 524,176 +0.03(+2.08%)
Sep 11, 2003 1.230 1.243 1.230 1.243 395,546 +0.01(+1.05%)
Sep 10, 2003 1.253 1.253 1.227 1.230 439,196 -0.01(-0.84%)
Sep 09, 2003 1.256 1.261 1.237 1.240 645,081 -0.03(-2.24%)
Sep 08, 2003 1.258 1.276 1.258 1.269 1,467,463 -0.00(-0.20%)
Sep 05, 2003 1.261 1.274 1.261 1.271 894,229 +0.02(+1.24%)
Sep 04, 2003 1.261 1.271 1.248 1.256 860,237 -0.01(-0.41%)
Sep 03, 2003 1.245 1.266 1.245 1.261 935,947 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.