Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.410 -0.020 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.033	1.033	1.017	1.023	249,534	+0.00(+0.00%)
Sep 27, 2002	1.033	1.033	1.012	1.023	389,752	+0.00(+0.00%)
Sep 26, 2002	1.028	1.028	1.012	1.023	261,509	+0.02(+2.07%)
Sep 25, 2002	0.9734	1.010	0.9734	1.002	555,851	+0.02(+2.38%)
Sep 24, 2002	1.023	1.028	0.9190	0.9786	1,077,324	-0.04(-4.30%)
Sep 23, 2002	1.041	1.043	1.023	1.023	327,175	-0.02(-1.74%)
Sep 20, 2002	1.038	1.051	1.036	1.041	489,025	+0.00(+0.00%)
Sep 19, 2002	1.038	1.061	1.038	1.041	327,948	+0.00(+0.00%)
Sep 18, 2002	1.051	1.056	1.038	1.041	343,785	-0.02(-1.47%)
Sep 17, 2002	1.038	1.056	1.038	1.056	468,553	-0.01(-0.49%)
Sep 16, 2002	1.059	1.061	1.048	1.061	233,310	+0.01(+0.49%)
Sep 13, 2002	1.041	1.061	1.041	1.056	324,858	+0.01(+0.99%)
Sep 12, 2002	1.038	1.061	1.038	1.046	8,807,098	-0.01(-0.98%)
Sep 11, 2002	1.046	1.059	1.043	1.056	331,811	+0.00(+0.00%)
Sep 10, 2002	1.054	1.061	1.041	1.056	303,999	+0.00(+0.25%)
Sep 09, 2002	1.046	1.056	1.038	1.054	469,325	+0.01(+0.49%)
Sep 06, 2002	1.072	1.072	1.046	1.048	507,953	-0.03(-2.64%)
Sep 05, 2002	1.082	1.085	1.067	1.077	757,101	-0.00(-0.24%)
Sep 04, 2002	1.082	1.082	1.069	1.080	8,459,449	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.