Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.28	53.46	52.79	53.29	186,696	-0.35(-0.66%)
Sep 27, 2012	53.12	53.80	52.69	53.64	230,233	+0.61(+1.15%)
Sep 26, 2012	52.95	53.59	52.79	53.03	162,138	+0.11(+0.20%)
Sep 25, 2012	53.40	53.48	52.71	52.93	296,570	-0.35(-0.66%)
Sep 24, 2012	53.22	53.45	53.04	53.28	160,012	-0.14(-0.27%)
Sep 21, 2012	54.02	54.02	53.31	53.42	487,966	-0.16(-0.30%)
Sep 20, 2012	53.31	53.73	53.00	53.58	146,843	-0.07(-0.13%)
Sep 19, 2012	53.28	53.81	53.18	53.65	244,876	+0.42(+0.78%)
Sep 18, 2012	53.40	53.57	52.83	53.24	332,784	-0.37(-0.69%)
Sep 17, 2012	53.57	53.87	53.33	53.61	260,843	-0.11(-0.21%)
Sep 14, 2012	53.73	53.96	53.46	53.72	313,739	+0.15(+0.28%)
Sep 13, 2012	52.71	53.97	52.30	53.57	279,714	+0.99(+1.88%)
Sep 12, 2012	52.88	53.26	52.07	52.58	423,426	+0.92(+1.78%)
Sep 11, 2012	51.84	52.52	51.56	51.66	238,250	-0.21(-0.41%)
Sep 10, 2012	51.80	52.32	51.66	51.87	281,745	-0.06(-0.12%)
Sep 07, 2012	51.72	52.63	51.63	51.94	309,751	+0.32(+0.62%)
Sep 06, 2012	50.23	51.67	50.23	51.62	297,830	+1.51(+3.02%)
Sep 05, 2012	49.56	50.53	49.56	50.11	268,989	+0.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.