Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.76	33.79	33.28	33.31	1,423,332	-0.29(-0.88%)
Sep 28, 2017	33.40	33.93	33.38	33.61	1,121,478	+0.18(+0.55%)
Sep 27, 2017		33.74	33.38	33.42	1,863,759	-0.43(-1.28%)
Sep 26, 2017	34.45	34.68	33.81	33.86	2,151,747	-1.13(-3.22%)
Sep 25, 2017	34.30	35.06	34.04	34.99	1,995,342	+0.55(+1.58%)
Sep 22, 2017	34.33	34.46	34.15	34.44	1,315,606	+0.44(+1.30%)
Sep 21, 2017	34.03	34.66	33.95	34.00	2,024,049	-0.58(-1.68%)
Sep 20, 2017	35.17	35.66	34.12	34.58	2,202,270	-0.38(-1.10%)
Sep 19, 2017	34.99	35.06	34.59	34.96	2,418,792	+0.15(+0.42%)
Sep 18, 2017	35.11	35.18	34.42	34.82	2,448,099	-0.64(-1.81%)
Sep 15, 2017	35.86	36.03	35.33	35.46	1,564,302	-0.52(-1.45%)
Sep 14, 2017	35.61	36.21	35.43	35.98	1,354,136	+0.21(+0.60%)
Sep 13, 2017	36.54	36.55	35.70	35.77	1,502,486	-0.79(-2.16%)
Sep 12, 2017	36.28	36.61	36.09	36.56	1,794,265	+0.11(+0.30%)
Sep 11, 2017	37.00	37.45	36.36	36.45	2,068,124	-1.28(-3.40%)
Sep 08, 2017	37.74	37.81	37.34	37.73	1,013,464	-0.13(-0.33%)
Sep 07, 2017	37.76	38.18	37.32	37.85	1,561,580	+0.61(+1.64%)
Sep 06, 2017	37.76	38.08	37.10	37.24	1,516,762	-0.66(-1.73%)
Sep 05, 2017	38.10	38.21	37.12	37.90	2,092,138	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.