Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.89	44.10	42.68	43.91	4,474,283	+0.26(+0.59%)
Sep 29, 2010	43.68	43.99	43.40	43.65	3,720,596	-0.15(-0.34%)
Sep 28, 2010	42.54	43.93	42.02	43.80	485	+1.07(+2.50%)
Sep 27, 2010	43.09	43.15	42.70	42.73	1,683,503	-0.06(-0.14%)
Sep 24, 2010	43.52	43.82	42.59	42.79	3,067,228	-0.25(-0.57%)
Sep 23, 2010	42.65	43.59	42.33	43.04	3,711,483	+0.14(+0.33%)
Sep 22, 2010	42.85	43.33	42.48	42.90	4,935,212	+0.54(+1.28%)
Sep 21, 2010	42.04	42.44	40.85	42.36	1,132	+0.05(+0.12%)
Sep 20, 2010	41.97	42.93	41.97	42.31	2,879,893	+0.46(+1.11%)
Sep 17, 2010	41.84	42.33	41.73	41.84	4,086,444	+0.28(+0.68%)
Sep 15, 2010	41.48	42.11	41.29	41.56	3,299,742	+0.06(+0.13%)
Sep 14, 2010	40.74	42.09	40.20	41.50	433	+1.45(+3.63%)
Sep 13, 2010	40.09	40.32	39.58	40.05	2,181,081	+0.04(+0.09%)
Sep 10, 2010	39.65	40.22	39.51	40.01	1,570,648	+0.13(+0.33%)
Sep 09, 2010	40.51	40.62	39.33	39.88	2,545,227	-0.54(-1.33%)
Sep 08, 2010	40.85	41.27	40.40	40.42	2,370,819	-0.27(-0.67%)
Sep 07, 2010	40.80	41.30	40.66	40.69	2,719,369	+0.32(+0.78%)
Sep 03, 2010	40.01	40.48	39.72	40.38	2,380,123	+0.15(+0.38%)
Sep 02, 2010	40.27	40.64	39.86	40.22	3,386,850	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.