Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.31	31.30	30.29	30.69	4,085,619	+1.02(+3.45%)
Sep 27, 2007	29.43	29.86	29.08	29.67	2,780,022	+0.73(+2.51%)
Sep 26, 2007	29.68	29.87	28.69	28.94	3,147,988	-0.70(-2.37%)
Sep 25, 2007	29.73	30.00	29.45	29.65	3,046,587	-0.56(-1.86%)
Sep 24, 2007	30.57	30.84	29.89	30.21	3,358,694	-0.49(-1.61%)
Sep 21, 2007	31.56	31.63	30.53	30.70	4,815,355	-0.99(-3.11%)
Sep 20, 2007	31.30	32.32	31.20	31.69	5,094,896	+1.16(+3.80%)
Sep 19, 2007	31.03	31.39	30.19	30.53	3,102,073	-0.28(-0.90%)
Sep 18, 2007	30.09	31.03	28.78	30.81	4,895,176	+1.30(+4.41%)
Sep 17, 2007	30.23	30.23	29.28	29.51	2,692,452	-0.17(-0.56%)
Sep 14, 2007	30.15	30.56	29.39	29.67	2,708,311	-0.26(-0.86%)
Sep 13, 2007	29.91	30.21	29.59	29.93	2,141,761	-0.14(-0.45%)
Sep 12, 2007	30.29	30.68	30.02	30.07	3,477,541	-0.75(-2.44%)
Sep 11, 2007	30.18	31.03	29.41	30.82	5,206,195	+0.78(+2.61%)
Sep 10, 2007	30.73	30.89	29.77	30.04	3,882,459	-0.28(-0.94%)
Sep 07, 2007	29.90	30.74	29.84	30.32	6,576,331	+0.59(+1.99%)
Sep 06, 2007	28.20	29.80	27.74	29.73	7,645,509	+2.51(+9.22%)
Sep 05, 2007	27.56	27.67	26.97	27.22	2,688,842	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.