Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.17	19.62	18.94	19.20	3,326,712	-0.28(-1.43%)
Sep 28, 2006	20.29	20.41	19.44	19.48	3,438,570	-0.60(-2.98%)
Sep 27, 2006	19.41	20.15	19.33	20.08	4,017,312	+0.76(+3.93%)
Sep 26, 2006	18.72	19.41	18.58	19.32	3,405,174	+0.65(+3.47%)
Sep 25, 2006	18.72	18.83	18.06	18.67	4,047,302	-0.07(-0.39%)
Sep 22, 2006	18.69	19.05	18.66	18.75	3,615,597	+0.35(+1.91%)
Sep 21, 2006	18.25	18.70	18.04	18.39	3,892,647	+0.22(+1.19%)
Sep 20, 2006	18.84	19.01	18.15	18.18	4,127,710	-0.36(-1.93%)
Sep 19, 2006	19.28	19.54	18.51	18.54	3,952,142	-0.93(-4.78%)
Sep 18, 2006	18.98	19.65	18.83	19.47	3,645,587	+0.60(+3.21%)
Sep 15, 2006	18.78	19.23	18.24	18.86	5,866,530	+0.03(+0.16%)
Sep 14, 2006	20.05	20.07	18.77	18.83	4,664,141	-1.00(-5.04%)
Sep 13, 2006	20.24	20.62	19.83	19.83	3,980,512	-0.10(-0.53%)
Sep 12, 2006	20.63	20.92	19.75	19.94	5,257,797	-0.59(-2.86%)
Sep 11, 2006	21.65	21.75	20.29	20.52	6,907,617	-2.07(-9.17%)
Sep 08, 2006	22.85	23.31	22.42	22.60	3,718,376	-0.71(-3.04%)
Sep 07, 2006	23.70	24.04	23.29	23.30	3,378,102	-1.09(-4.45%)
Sep 06, 2006	24.80	25.41	24.27	24.39	3,705,083	-0.53(-2.13%)
Sep 05, 2006	24.19	24.96	24.09	24.92	4,805,503	+1.14(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.