Indicators

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.14	15.75	15.14	15.19	8,680,168	+0.05(+0.34%)
Sep 27, 2007	15.33	15.41	15.08	15.14	6,869,294	-0.12(-0.79%)
Sep 26, 2007	14.89	15.30	14.66	15.26	9,499,244	+0.79(+5.42%)
Sep 25, 2007	14.84	14.84	14.30	14.47	7,169,518	-0.39(-2.64%)
Sep 24, 2007	14.92	15.28	14.82	14.86	5,632,191	-0.03(-0.19%)
Sep 21, 2007	14.82	14.99	14.59	14.89	14,391,875	+0.10(+0.70%)
Sep 20, 2007	15.19	15.24	14.73	14.79	7,962,263	-0.39(-2.59%)
Sep 19, 2007	15.45	15.62	15.06	15.18	7,802,103	-0.25(-1.65%)
Sep 18, 2007	14.89	15.75	14.70	15.44	9,798,429	+0.65(+4.41%)
Sep 17, 2007	14.75	14.85	14.55	14.78	6,061,305	+0.03(+0.23%)
Sep 14, 2007	14.66	14.76	14.48	14.75	7,570,733	+0.03(+0.24%)
Sep 13, 2007	14.64	15.01	14.47	14.71	9,026,647	+0.14(+0.95%)
Sep 12, 2007	14.20	14.77	14.20	14.58	13,352,135	-0.03(-0.24%)
Sep 11, 2007	13.37	14.65	13.35	14.61	14,844,724	+1.24(+9.24%)
Sep 10, 2007	13.75	13.91	13.31	13.37	7,179,393	-0.38(-2.73%)
Sep 07, 2007	14.08	14.17	13.74	13.75	9,180,830	-0.51(-3.60%)
Sep 06, 2007	14.52	15.01	14.22	14.26	11,863,877	-0.25(-1.75%)
Sep 05, 2007	14.52	14.63	14.15	14.52	8,531,875	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.