Indicators

Autoliv Inc (NY: ALV )

95.36 +2.86 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.81	31.98	31.67	31.78	1,028,122	+0.55(+1.75%)
Sep 27, 2007	31.29	31.34	31.08	31.23	593,032	+0.24(+0.77%)
Sep 26, 2007	30.78	31.08	30.71	30.99	730,478	+0.40(+1.32%)
Sep 25, 2007	30.77	30.81	30.46	30.59	685,164	-0.06(-0.19%)
Sep 24, 2007	31.05	31.20	30.61	30.64	483,413	-0.52(-1.66%)
Sep 21, 2007	31.13	31.38	31.05	31.16	312,874	+0.22(+0.70%)
Sep 20, 2007	31.33	31.41	30.82	30.94	439,227	-0.32(-1.04%)
Sep 19, 2007	31.27	31.52	31.21	31.27	676,139	+0.07(+0.24%)
Sep 18, 2007	30.52	31.28	30.32	31.19	853,071	+0.55(+1.79%)
Sep 17, 2007	30.57	30.80	30.44	30.64	455,961	-0.24(-0.77%)
Sep 14, 2007	30.61	31.10	30.48	30.88	513,685	-0.06(-0.21%)
Sep 13, 2007	30.77	31.30	30.58	30.95	1,192,645	+0.04(+0.12%)
Sep 12, 2007	29.97	31.02	29.97	30.91	1,548,013	+0.82(+2.72%)
Sep 11, 2007	30.11	30.19	29.77	30.09	535,496	+0.24(+0.80%)
Sep 10, 2007	30.21	30.31	29.71	29.85	581,750	-0.10(-0.32%)
Sep 07, 2007	30.08	30.35	29.58	29.95	1,039,216	-0.62(-2.04%)
Sep 06, 2007	30.62	30.87	30.39	30.57	513,497	-0.09(-0.28%)
Sep 05, 2007	30.47	30.80	30.27	30.66	756,802	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.