Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	180.39	180.39	172.01	172.21	54,514	-7.13(-3.98%)
Sep 28, 2023	175.02	179.82	175.02	179.34	82,208	+3.49(+1.98%)
Sep 27, 2023	174.74	176.29	170.88	175.85	52,070	+2.75(+1.59%)
Sep 26, 2023	172.15	174.31	172.15	173.10	42,683	+0.11(+0.06%)
Sep 25, 2023	170.17	173.52	172.52	173.00	29,042	+2.61(+1.53%)
Sep 22, 2023	169.97	171.66	169.50	170.38	45,125	+0.33(+0.19%)
Sep 21, 2023	168.04	170.73	167.41	170.06	44,894	+1.87(+1.11%)
Sep 20, 2023	169.02	170.65	167.69	168.18	21,853	+0.09(+0.05%)
Sep 19, 2023	169.98	169.98	166.90	168.09	27,557	-2.02(-1.19%)
Sep 18, 2023	171.09	171.34	169.83	170.12	19,795	-0.42(-0.25%)
Sep 15, 2023	170.13	170.77	167.26	170.53	144,738	+0.06(+0.04%)
Sep 14, 2023	169.05	171.10	169.05	170.47	27,233	+3.44(+2.06%)
Sep 13, 2023	170.07	170.07	166.27	167.04	29,266	-2.26(-1.34%)
Sep 12, 2023	169.27	171.04	168.20	169.30	25,908	+0.58(+0.34%)
Sep 11, 2023	168.34	169.52	167.86	168.72	34,348	+1.58(+0.95%)
Sep 08, 2023	170.28	170.28	166.76	167.14	33,773	-1.58(-0.94%)
Sep 07, 2023	171.00	171.00	167.85	168.72	41,183	-1.97(-1.16%)
Sep 06, 2023	170.47	170.74	168.65	170.69	31,139	+1.53(+0.91%)
Sep 05, 2023	174.95	174.95	166.81	169.16	45,183	-7.68(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.