Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	70.49	71.97	68.06	68.54	605,692	-4.81(-6.56%)
Sep 29, 2010	77.15	78.27	72.59	73.36	531,986	-3.85(-4.99%)
Sep 28, 2010	77.02	78.18	74.95	77.21	100	+0.20(+0.26%)
Sep 27, 2010	75.03	78.50	74.98	77.01	255,126	+0.87(+1.14%)
Sep 24, 2010	78.41	78.49	75.90	76.14	239,968	-3.74(-4.68%)
Sep 23, 2010	81.90	82.24	78.37	79.88	255,423	-0.68(-0.84%)
Sep 22, 2010	78.34	82.25	77.75	80.56	223,209	+0.51(+0.64%)
Sep 21, 2010	77.76	80.25	77.40	80.05	287,866	+2.98(+3.87%)
Sep 20, 2010	79.53	79.53	75.69	77.07	355,461	-2.95(-3.69%)
Sep 17, 2010	80.02	81.66	77.30	80.02	332,710	+4.47(+5.92%)
Sep 15, 2010	75.89	76.58	74.59	75.55	329,298	+2.06(+2.80%)
Sep 14, 2010	72.97	74.44	71.00	73.49	300	+0.64(+0.88%)
Sep 13, 2010	71.99	73.44	71.15	72.85	421,074	-1.59(-2.14%)
Sep 10, 2010	76.30	76.88	73.89	74.44	330,075	-3.86(-4.93%)
Sep 09, 2010	74.85	78.56	74.09	78.30	1,300	+1.32(+1.71%)
Sep 08, 2010	77.57	77.60	75.02	76.98	380	-1.86(-2.36%)
Sep 07, 2010	78.95	81.26	76.93	78.84	177,286	+1.22(+1.57%)
Sep 03, 2010	76.07	80.31	75.47	77.62	307,080	+1.49(+1.96%)
Sep 02, 2010	79.57	80.20	75.96	76.13	188,501	-2.42(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.