Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.89	24.89	24.60	24.60	1,203	-0.74(-2.93%)
Sep 29, 2016	25.55	25.55	24.86	25.34	6,690	+0.18(+0.71%)
Sep 28, 2016	25.71	25.72	25.16	25.16	1,901	-1.12(-4.26%)
Sep 27, 2016	26.36	26.36	26.28	26.28	1,669	+0.31(+1.18%)
Sep 26, 2016	25.90	25.98	25.90	25.97	8,392	-0.10(-0.38%)
Sep 23, 2016	25.62	26.07	25.62	26.07	6,419	+0.56(+2.19%)
Sep 22, 2016	25.65	25.65	25.49	25.51	9,772	-0.45(-1.73%)
Sep 21, 2016	25.93	25.96	25.93	25.96	2,810	-0.21(-0.81%)
Sep 20, 2016	26.02	26.18	25.94	26.18	4,462	+0.16(+0.60%)
Sep 19, 2016	25.79	26.02	25.75	26.02	1,308	+0.06(+0.23%)
Sep 16, 2016	25.96	25.96	25.95	25.96	659	-0.17(-0.64%)
Sep 14, 2016	25.90	26.16	25.58	26.13	209	+0.36(+1.38%)
Sep 13, 2016	25.65	25.77	25.57	25.77	2,925	+0.72(+2.89%)
Sep 12, 2016	25.67	25.67	25.05	25.05	3,807	-0.16(-0.63%)
Sep 09, 2016	24.86	25.21	24.86	25.21	1,727	+0.63(+2.58%)
Sep 08, 2016	24.58	24.73	24.56	24.58	4,012	-0.44(-1.78%)
Sep 07, 2016	24.56	25.08	24.56	25.02	3,559	-0.07(-0.28%)
Sep 06, 2016	25.41	25.41	25.09	25.09	2,488	-0.36(-1.41%)
Sep 02, 2016	25.55	25.45	25.45	25.45	605	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.