Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	48.78	49.34	48.78	49.09	1,412	+0.03(+0.06%)
Sep 29, 2010	49.37	49.37	49.01	49.06	2,345	-0.45(-0.90%)
Sep 28, 2010	49.51	49.51	49.51	49.51	201	-0.11(-0.22%)
Sep 27, 2010	49.55	49.76	49.55	49.62	1,964	-0.06(-0.12%)
Sep 24, 2010	50.35	50.36	49.62	49.68	7,863	-1.22(-2.40%)
Sep 23, 2010	50.92	51.91	50.36	50.90	22,154	+0.52(+1.04%)
Sep 22, 2010	50.00	50.41	49.84	50.37	12,315	+0.48(+0.96%)
Sep 21, 2010	50.01	50.01	49.88	49.89	10,575	-0.78(-1.55%)
Sep 20, 2010	50.72	50.95	50.68	50.68	6,769	-0.25(-0.49%)
Sep 17, 2010	50.93	51.00	50.57	50.93	18,525	+0.16(+0.31%)
Sep 15, 2010	50.94	50.94	50.67	50.77	55,152	+0.28(+0.55%)
Sep 14, 2010	50.22	50.49	50.22	50.49	1,190	+0.14(+0.28%)
Sep 13, 2010	50.11	50.51	50.11	50.35	3,409	-0.31(-0.61%)
Sep 10, 2010	51.01	51.01	50.60	50.66	11,545	-0.51(-0.99%)
Sep 09, 2010	50.78	51.31	50.71	51.16	6,623	-0.15(-0.29%)
Sep 08, 2010	51.85	51.85	51.22	51.31	3,850	-0.38(-0.73%)
Sep 07, 2010	51.41	51.85	51.41	51.69	14,137	+0.50(+0.98%)
Sep 03, 2010	50.89	51.38	50.89	51.19	3,443	-0.38(-0.74%)
Sep 02, 2010	52.00	52.18	51.25	51.57	7,449	-0.49(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.