Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.382	1.429	1.382	1.396	940,796	+0.00(+0.00%)
Sep 27, 2018	1.389	1.436	1.382	1.396	786,125	+0.02(+1.46%)
Sep 26, 2018	1.436	1.449	1.369	1.376	833,852	-0.07(-4.63%)
Sep 25, 2018	1.476	1.476	1.429	1.442	997,669	-0.01(-0.46%)
Sep 24, 2018	1.469	1.489	1.432	1.449	784,329	-0.02(-1.36%)
Sep 21, 2018	1.416	1.469	1.412	1.469	2,215,109	+0.05(+3.29%)
Sep 20, 2018	1.382	1.449	1.382	1.422	1,036,226	+0.05(+3.90%)
Sep 19, 2018	1.335	1.402	1.335	1.369	992,647	+0.03(+2.50%)
Sep 18, 2018	1.315	1.396	1.302	1.335	1,565,396	+0.03(+2.56%)
Sep 17, 2018	1.335	1.349	1.302	1.302	1,976,250	-0.03(-2.50%)
Sep 14, 2018	1.355	1.362	1.322	1.335	1,450,731	-0.02(-1.48%)
Sep 13, 2018	1.355	1.382	1.342	1.355	966,917	+0.01(+0.50%)
Sep 12, 2018	1.376	1.396	1.349	1.349	1,195,422	-0.03(-1.94%)
Sep 11, 2018	1.409	1.409	1.369	1.376	947,754	-0.04(-2.83%)
Sep 10, 2018	1.396	1.426	1.389	1.416	676,440	+0.03(+1.92%)
Sep 07, 2018	1.422	1.429	1.376	1.389	844,799	-0.04(-2.80%)
Sep 06, 2018	1.456	1.456	1.416	1.429	484,917	-0.01(-0.93%)
Sep 05, 2018	1.496	1.496	1.416	1.442	772,150	-0.05(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.