Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.040 -0.060 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.414	3.497	3.414	3.433	645,674	+0.01(+0.19%)
Sep 28, 2017	3.491	3.504	3.414	3.426	793,101	-0.06(-1.66%)
Sep 27, 2017	3.394	3.549	3.377	3.484	1,882,702	+0.09(+2.65%)
Sep 26, 2017	3.388	3.439	3.311	3.394	841,185	-0.03(-0.75%)
Sep 25, 2017	3.349	3.459	3.343	3.420	1,148,814	+0.07(+2.11%)
Sep 22, 2017	3.420	3.446	3.317	3.349	922,865	-0.07(-2.07%)
Sep 21, 2017	3.420	3.465	3.369	3.420	962,809	-0.03(-0.93%)
Sep 20, 2017	3.414	3.510	3.356	3.452	1,359,542	+0.00(+0.00%)
Sep 19, 2017	3.414	3.471	3.375	3.452	959,104	+0.05(+1.51%)
Sep 18, 2017	3.356	3.446	3.330	3.401	1,242,622	+0.03(+0.76%)
Sep 15, 2017	3.439	3.465	3.317	3.375	1,804,146	-0.09(-2.60%)
Sep 14, 2017	3.491	3.552	3.420	3.465	1,116,258	-0.01(-0.37%)
Sep 13, 2017	3.420	3.516	3.420	3.478	914,124	+0.06(+1.69%)
Sep 12, 2017	3.381	3.520	3.381	3.420	1,092,589	+0.04(+1.14%)
Sep 11, 2017	3.253	3.491	3.240	3.381	1,018,009	+0.11(+3.34%)
Sep 08, 2017	3.317	3.375	3.240	3.272	1,017,307	-0.06(-1.93%)
Sep 07, 2017	3.536	3.613	3.311	3.336	1,701,061	-0.20(-5.64%)
Sep 06, 2017	3.407	3.568	3.388	3.536	1,862,480	+0.16(+4.76%)
Sep 05, 2017	3.291	3.381	3.253	3.375	2,000,973	+0.14(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.