Indicators

Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

29.55 +0.47 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.02	26.17	25.97	26.11	651	+0.02(+0.08%)
Sep 28, 2023	25.85	26.14	25.85	26.09	4,354	+0.30(+1.16%)
Sep 27, 2023	25.74	26.01	25.74	25.79	6,024	-0.15(-0.59%)
Sep 26, 2023	26.12	26.12	25.90	25.94	11,424	-0.47(-1.79%)
Sep 25, 2023	26.38	26.42	26.34	26.41	5,190	-0.07(-0.25%)
Sep 22, 2023	26.72	26.79	26.48	26.48	3,730	-0.22(-0.81%)
Sep 21, 2023	27.08	27.12	26.70	26.70	2,928	-0.96(-3.47%)
Sep 20, 2023	27.72	27.94	27.64	27.66	17,177	+0.10(+0.38%)
Sep 19, 2023	27.68	27.68	27.55	27.55	1,964	-0.09(-0.32%)
Sep 18, 2023	27.74	27.84	27.63	27.64	3,938	-0.32(-1.13%)
Sep 15, 2023	27.95	28.04	27.88	27.96	7,389	-0.07(-0.26%)
Sep 14, 2023	27.68	28.04	27.68	28.03	1,794	+0.48(+1.75%)
Sep 13, 2023	27.67	27.67	27.51	27.55	3,134	-0.32(-1.16%)
Sep 12, 2023	27.92	27.93	27.85	27.87	2,303	+0.03(+0.10%)
Sep 11, 2023	27.84	27.92	27.82	27.84	7,720	-0.07(-0.23%)
Sep 08, 2023	28.02	28.02	27.85	27.91	4,350	-0.07(-0.26%)
Sep 07, 2023	27.89	28.05	27.89	27.98	1,437	+0.04(+0.16%)
Sep 06, 2023	27.84	27.94	27.74	27.94	6,605	+0.07(+0.27%)
Sep 05, 2023	28.12	28.12	27.85	27.86	5,876	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.