Indicators

On Assignment (NY: ASGN )

97.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.04	79.76	78.04	78.93	433,400	+0.75(+0.96%)
Sep 27, 2018	79.49	79.78	77.93	78.18	263,252	-1.03(-1.30%)
Sep 26, 2018	79.18	79.90	78.71	79.21	380,996	-0.13(-0.16%)
Sep 25, 2018	79.31	79.54	78.71	79.34	332,527	+0.28(+0.35%)
Sep 24, 2018	78.89	79.69	77.86	79.06	362,004	-0.37(-0.47%)
Sep 21, 2018	79.92	80.39	79.12	79.43	993,800	-0.04(-0.05%)
Sep 20, 2018	79.39	79.84	78.53	79.47	388,436	+0.37(+0.47%)
Sep 19, 2018	81.15	81.28	78.74	79.10	378,942	-2.33(-2.86%)
Sep 18, 2018	82.60	83.99	81.21	81.43	408,008	-1.04(-1.26%)
Sep 17, 2018	83.61	83.66	81.78	82.47	323,830	-1.00(-1.20%)
Sep 14, 2018	83.18	84.06	82.72	83.47	357,000	+0.11(+0.13%)
Sep 13, 2018	83.62	83.92	82.64	83.36	217,988	+0.20(+0.24%)
Sep 12, 2018	83.95	84.66	82.46	83.16	482,458	-0.94(-1.12%)
Sep 11, 2018	85.29	85.75	83.79	84.10	415,539	-1.59(-1.86%)
Sep 10, 2018	86.25	86.60	84.95	85.69	567,179	-0.56(-0.65%)
Sep 07, 2018	90.79	91.04	86.05	86.25	457,200	-5.01(-5.49%)
Sep 06, 2018	90.66	91.71	90.30	91.26	282,373	+0.90(+1.00%)
Sep 05, 2018	92.92	92.92	90.02	90.36	373,680	-2.65(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.